BASF SE NA O.N./ DE000BASF111 /
| 10/7/2024 9:57:35 PM | Chg. -0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.175EUR | -0.08% | 166,720 Turnover: 8.01 mill. |
47.980Bid Size: 500 | 48.175Ask Size: 500 | 42.96 bill.EUR | 7.06% | 192.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:57:35 PM | 48.175 | 10 |
| 10/7/2024 | 9:57:14 PM | 47.985 | 50 |
| 10/7/2024 | 9:56:57 PM | 48.170 | 120 |
| 10/7/2024 | 9:56:27 PM | 47.980 | 4 |
| 10/7/2024 | 9:49:12 PM | 47.955 | 150 |
| 10/7/2024 | 9:36:46 PM | 47.975 | 50 |
| 10/7/2024 | 9:31:52 PM | 48.150 | 10 |
| 10/7/2024 | 9:29:41 PM | 48.105 | 500 |
| 10/7/2024 | 9:29:30 PM | 48.105 | 500 |
| 10/7/2024 | 9:29:20 PM | 48.110 | 500 |
| 10/7/2024 | 9:29:10 PM | 48.110 | 500 |
| 10/7/2024 | 9:29:07 PM | 47.910 | 400 |
| 10/7/2024 | 9:29:00 PM | 48.105 | 500 |
All quotes in EUR
