BASF SE NA O.N./ DE000BASF111 /
| 14/11/2024 21:56:50 | Chg. +0.290 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.585EUR | +0.69% | 235,624 Turnover: 9.96 mill. |
42.415Bid Size: 500 | 42.610Ask Size: 500 | 37.9 bill.EUR | 8.01% | 169.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:56:50 | 42.585 | 250 |
| 14/11/2024 | 21:55:21 | 42.590 | 25 |
| 14/11/2024 | 21:50:30 | 42.460 | 140 |
| 14/11/2024 | 21:44:17 | 42.455 | 290 |
| 14/11/2024 | 21:42:49 | 42.465 | 10 |
| 14/11/2024 | 21:40:15 | 42.475 | 30 |
| 14/11/2024 | 21:39:42 | 42.375 | 6 |
| 14/11/2024 | 21:38:53 | 42.375 | 50 |
| 14/11/2024 | 21:34:15 | 42.480 | 15 |
| 14/11/2024 | 21:33:49 | 42.485 | 5 |
| 14/11/2024 | 21:29:47 | 42.405 | 150 |
| 14/11/2024 | 21:26:38 | 42.390 | 60 |
| 14/11/2024 | 21:24:31 | 42.405 | 100 |
All quotes in EUR
