BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 9:43:28 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.685EUR | -0.41% | 28,849 Turnover: 1.35 mill. |
46.685Bid Size: 321 | 46.825Ask Size: 321 | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:28 PM | 46.685 | 0 |
| 2024-06-07 | 9:43:16 PM | 46.685 | 8 |
| 2024-06-07 | 9:43:01 PM | 46.685 | 30 |
| 2024-06-07 | 9:25:44 PM | 46.725 | 14 |
| 2024-06-07 | 9:20:56 PM | 46.725 | 15 |
| 2024-06-07 | 9:13:34 PM | 46.820 | 0 |
| 2024-06-07 | 8:51:07 PM | 46.860 | 8 |
| 2024-06-07 | 8:43:23 PM | 46.855 | 0 |
| 2024-06-07 | 8:42:25 PM | 46.855 | 10 |
| 2024-06-07 | 8:42:08 PM | 46.850 | 11 |
| 2024-06-07 | 8:37:30 PM | 46.850 | 15 |
| 2024-06-07 | 8:14:56 PM | 46.780 | 2 |
| 2024-06-07 | 8:13:52 PM | 46.700 | 0 |
All quotes in EUR
