BASF SE NA O.N./ DE000BASF111 /
| 30/07/2024 08:00:15 | Chg. -0.100 | Volume | Bid10:06:36 | Ask10:06:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.975EUR | -0.23% | 0 Turnover: 0.000 |
43.065Bid Size: 500 | 43.080Ask Size: 500 | 38.43 bill.EUR | 7.90% | 172.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:00:15 | 42.975 | 0 |
| 29/07/2024 | 18:30:40 | 43.075 | 230 |
| 29/07/2024 | 18:11:20 | 43.115 | 110 |
| 29/07/2024 | 17:33:13 | 43.070 | 50 |
| 29/07/2024 | 16:39:07 | 42.660 | 10 |
| 29/07/2024 | 11:21:04 | 43.000 | 42 |
| 29/07/2024 | 08:00:20 | 43.705 | 100 |
| 26/07/2024 | 18:24:21 | 43.705 | 200 |
| 26/07/2024 | 11:39:11 | 43.500 | 100 |
| 26/07/2024 | 09:12:14 | 43.200 | 50 |
| 26/07/2024 | 08:02:13 | 44.100 | 0 |
All quotes in EUR
