BASF SE NA O.N./ DE000BASF111 /
| 2024-07-30 8:00:15 AM | Chg. -0.100 | Volume | Bid8:31:27 AM | Ask8:31:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.975EUR | -0.23% | 0 Turnover: 0.000 |
42.950Bid Size: 500 | 43.045Ask Size: 500 | 38.42 bill.EUR | 7.90% | 172.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:15 AM | 42.975 | 0 |
| 2024-07-29 | 6:30:40 PM | 43.075 | 230 |
| 2024-07-29 | 6:11:20 PM | 43.115 | 110 |
| 2024-07-29 | 5:33:13 PM | 43.070 | 50 |
| 2024-07-29 | 4:39:07 PM | 42.660 | 10 |
| 2024-07-29 | 11:21:04 AM | 43.000 | 42 |
| 2024-07-29 | 8:00:20 AM | 43.705 | 100 |
| 2024-07-26 | 6:24:21 PM | 43.705 | 200 |
| 2024-07-26 | 11:39:11 AM | 43.500 | 100 |
| 2024-07-26 | 9:12:14 AM | 43.200 | 50 |
| 2024-07-26 | 8:02:13 AM | 44.100 | 0 |
All quotes in EUR
