BASF SE NA O.N./ DE000BASF111 /
| 05.09.2024 12:39:52 | Diff. +0,470 | Volumen | Geld14:26:26 | Brief14:26:26 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 45,000EUR | +1,06% | 329 Umsatz: 14.723,925 |
45,130Geld Vol: 500 | 45,140Brief Vol: 500 | 40,31 Mrd.EUR | 7,53% | 180,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:39:52 | 45,000 | 214 |
| 05.09.2024 | 08:49:20 | 44,295 | 115 |
| 05.09.2024 | 08:02:14 | 44,450 | 0 |
| 04.09.2024 | 15:21:52 | 44,530 | 24 |
| 04.09.2024 | 10:05:21 | 44,400 | 50 |
| 04.09.2024 | 08:04:15 | 43,920 | 0 |
| 03.09.2024 | 14:46:40 | 45,000 | 104 |
| 03.09.2024 | 10:32:23 | 45,160 | 135 |
| 03.09.2024 | 08:02:52 | 45,375 | 500 |
| 03.09.2024 | 08:00:14 | 45,520 | 0 |
| 02.09.2024 | 11:39:53 | 45,295 | 1.000 |
| 02.09.2024 | 10:27:26 | 45,405 | 100 |
| 02.09.2024 | 08:01:42 | 45,860 | 83 |
Alle Kurse in EUR
