BASF SE NA O.N./ DE000BASF111 /
| 30.07.2024 08:00:15 | Diff. -0,100 | Volumen | Geld10:00:05 | Brief10:00:05 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 42,975EUR | -0,23% | 0 Umsatz: 0.000 |
43,025Geld Vol: 500 | 43,040Brief Vol: 500 | 38,43 Mrd.EUR | 7,90% | 172,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 08:00:15 | 42,975 | 0 |
| 29.07.2024 | 18:30:40 | 43,075 | 230 |
| 29.07.2024 | 18:11:20 | 43,115 | 110 |
| 29.07.2024 | 17:33:13 | 43,070 | 50 |
| 29.07.2024 | 16:39:07 | 42,660 | 10 |
| 29.07.2024 | 11:21:04 | 43,000 | 42 |
| 29.07.2024 | 08:00:20 | 43,705 | 100 |
| 26.07.2024 | 18:24:21 | 43,705 | 200 |
| 26.07.2024 | 11:39:11 | 43,500 | 100 |
| 26.07.2024 | 09:12:14 | 43,200 | 50 |
| 26.07.2024 | 08:02:13 | 44,100 | 0 |
Alle Kurse in EUR
