BASF SE NA O.N./ DE000BASF111 /
| 07/10/2024 19:00:53 | Chg. +0.950 | Volume | Bid20:59:29 | Ask20:59:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.265EUR | +2.01% | 187 Turnover: 9,011.560 |
-Bid Size: - | -Ask Size: - | 42.96 bill.EUR | 7.06% | 192.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:00:53 | 48.265 | 146 |
| 07/10/2024 | 13:23:10 | 48.090 | 10 |
| 07/10/2024 | 09:36:09 | 47.780 | 25 |
| 07/10/2024 | 08:00:09 | 48.245 | 6 |
| 04/10/2024 | 08:00:07 | 47.315 | 30 |
| 03/10/2024 | 08:49:11 | 46.965 | 150 |
| 03/10/2024 | 08:00:44 | 46.845 | 0 |
All quotes in EUR
