BASF SE NA O.N./ DE000BASF111 /
| 2024-12-20 6:47:12 PM | Chg. -0.085 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.615EUR | -0.20% | 151 Turnover: 6,366.005 |
-Bid Size: - | -Ask Size: - | 37.91 bill.EUR | 8.00% | 169.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:47:12 PM | 42.615 | 23 |
| 2024-12-20 | 1:42:12 PM | 42.370 | 28 |
| 2024-12-20 | 9:20:37 AM | 41.995 | 100 |
| 2024-12-20 | 8:16:03 AM | 42.545 | 0 |
| 2024-12-19 | 4:05:34 PM | 42.700 | 60 |
| 2024-12-19 | 1:49:15 PM | 42.840 | 20 |
| 2024-12-19 | 8:16:03 AM | 42.755 | 0 |
| 2024-12-18 | 9:33:52 AM | 43.340 | 70 |
| 2024-12-18 | 8:16:03 AM | 43.545 | 0 |
| 2024-12-17 | 8:16:04 AM | 43.610 | 0 |
All quotes in EUR
