BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 1:59:29 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.675EUR | -0.36% | 50 Turnover: 2,333.750 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:59:29 PM | 46.675 | 50 |
| 2024-06-07 | 8:16:03 AM | 46.810 | 0 |
| 2024-06-06 | 3:14:59 PM | 46.845 | 350 |
| 2024-06-06 | 8:16:02 AM | 47.205 | 0 |
| 2024-06-05 | 10:10:59 AM | 47.300 | 2 |
| 2024-06-05 | 8:16:04 AM | 47.535 | 0 |
| 2024-06-04 | 1:08:56 PM | 47.095 | 910 |
| 2024-06-04 | 11:45:44 AM | 47.035 | 100 |
| 2024-06-04 | 8:16:02 AM | 47.775 | 0 |
| 2024-06-03 | 5:36:44 PM | 48.095 | 30 |
All quotes in EUR
