BASF SE NA O.N./ DE000BASF111 /
| 2024-11-12 3:42:46 PM | Chg. -1.585 | Volume | Bid8:26:06 PM | Ask8:26:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.015EUR | -3.55% | 6,885 Turnover: 296,514.225 |
42.505Bid Size: 236 | 42.625Ask Size: 235 | 37.93 bill.EUR | 8.00% | 169.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:46 PM | 43.015 | 1,500 |
| 2024-11-12 | 3:40:52 PM | 43.080 | 1,000 |
| 2024-11-12 | 3:39:24 PM | 43.105 | 1,000 |
| 2024-11-12 | 3:37:47 PM | 43.065 | 1,000 |
| 2024-11-12 | 3:36:35 PM | 43.055 | 1,150 |
| 2024-11-12 | 3:34:29 PM | 43.105 | 640 |
| 2024-11-12 | 3:25:43 PM | 43.145 | 195 |
| 2024-11-12 | 1:03:36 PM | 43.070 | 400 |
| 2024-11-12 | 8:16:03 AM | 43.865 | 0 |
| 2024-11-11 | 3:08:39 PM | 44.600 | 50 |
| 2024-11-11 | 2:47:46 PM | 44.710 | 20 |
| 2024-11-11 | 12:53:55 PM | 44.685 | 150 |
| 2024-11-11 | 11:09:57 AM | 44.580 | 675 |
All quotes in EUR
