BASF SE NA O.N./ DE000BASF111 /
| 04.10.2024 15:27:42 | Diff. +1.590 | Volumen | Geld21:59:14 | Brief21:59:14 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 48.430EUR | +3.39% | 610 Umsatz: 29'266.230 |
-Geld Vol: - | -Brief Vol: - | 43.11 Mrd.EUR | 7.04% | 193.20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:27:42 | 48.430 | 50 |
| 04.10.2024 | 11:39:57 | 47.915 | 415 |
| 04.10.2024 | 09:12:42 | 48.000 | 145 |
| 04.10.2024 | 08:01:10 | 47.415 | 0 |
| 03.10.2024 | 08:00:43 | 46.840 | 0 |
| 02.10.2024 | 09:25:26 | 46.815 | 550 |
| 02.10.2024 | 08:00:33 | 46.750 | 0 |
| 01.10.2024 | 19:05:55 | 46.640 | 100 |
| 01.10.2024 | 15:40:18 | 47.205 | 270 |
| 01.10.2024 | 15:40:12 | 47.235 | 1 |
| 01.10.2024 | 12:58:13 | 47.480 | 23 |
| 01.10.2024 | 08:00:25 | 47.570 | 0 |
Alle Kurse in EUR
