BASF SE NA O.N./ DE000BASF111 /
| 2024-09-02 2:19:06 PM | Chg. -0.485 | Volume | Bid2:21:54 PM | Ask2:21:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.425EUR | -1.06% | 2,002 Turnover: 91,306.850 |
45.450Bid Size: 108 | 45.465Ask Size: 1,167 | 40.49 bill.EUR | 7.49% | 181.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:19:06 PM | 45.425 | 375 |
| 2024-09-02 | 2:17:49 PM | 45.415 | 325 |
| 2024-09-02 | 1:17:20 PM | 45.400 | 230 |
| 2024-09-02 | 11:40:12 AM | 45.295 | 110 |
| 2024-09-02 | 10:04:11 AM | 45.165 | 30 |
| 2024-09-02 | 9:53:45 AM | 45.300 | 192 |
| 2024-09-02 | 9:00:25 AM | 45.890 | 40 |
| 2024-09-02 | 8:01:36 AM | 46.000 | 700 |
| 2024-08-30 | 5:27:27 PM | 45.910 | 25 |
| 2024-08-30 | 5:08:17 PM | 45.950 | 400 |
| 2024-08-30 | 4:36:03 PM | 46.040 | 100 |
| 2024-08-30 | 12:22:04 PM | 45.935 | 100 |
| 2024-08-30 | 10:48:06 AM | 45.860 | 100 |
All quotes in EUR
