BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 2:40:48 PM | Chg. -0.300 | Volume | Bid8:59:07 PM | Ask8:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.525EUR | -0.64% | 1,469 Turnover: 68,842.285 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:40:48 PM | 46.525 | 50 |
| 2024-06-07 | 12:15:57 PM | 46.705 | 213 |
| 2024-06-07 | 11:29:22 AM | 46.665 | 35 |
| 2024-06-07 | 11:20:54 AM | 46.645 | 20 |
| 2024-06-07 | 10:58:49 AM | 46.670 | 21 |
| 2024-06-07 | 10:30:31 AM | 46.840 | 25 |
| 2024-06-07 | 9:56:21 AM | 46.885 | 10 |
| 2024-06-07 | 9:51:12 AM | 46.915 | 40 |
| 2024-06-07 | 9:30:33 AM | 46.925 | 1,000 |
| 2024-06-07 | 9:04:31 AM | 46.885 | 30 |
| 2024-06-07 | 8:40:15 AM | 46.945 | 15 |
| 2024-06-07 | 8:03:20 AM | 46.945 | 10 |
| 2024-06-06 | 3:28:13 PM | 46.825 | 50 |
All quotes in EUR
