7/25/2024  10:50:29 AM Chg. -0.3050 Volume Bid11:20:49 AM Ask11:20:49 AM Market Capitalization Dividend Y. P/E Ratio
44.3900EUR -0.68% 995
Turnover: 44,258.1500
44.2900Bid Size: 1,130 44.3050Ask Size: 1,130 39.53 bill.EUR 7.68% 177.18
 

Time & Sales

Date Time Last Volume
7/25/2024 10:50:29 AM 44.3900 185
7/25/2024 10:29:03 AM 44.2950 20
7/25/2024 9:21:25 AM 44.4000 10
7/25/2024 9:12:02 AM 44.6650 100
7/25/2024 9:00:16 AM 44.4400 550
7/25/2024 8:31:30 AM 44.5850 60
7/25/2024 8:15:36 AM 44.3700 0
7/25/2024 8:03:02 AM 44.7500 70
7/24/2024 9:11:24 PM 44.6950 40
7/24/2024 9:04:11 PM 44.6950 40
7/24/2024 8:44:44 PM 44.7450 10
7/24/2024 5:05:52 PM 44.6900 100
7/24/2024 4:39:23 PM 44.7550 25
 
  All quotes in EUR