7/25/2024  4:24:22 PM Chg. -0.2450 Volume Bid5:08:09 PM Ask5:08:09 PM Market Capitalization Dividend Y. P/E Ratio
44.4500EUR -0.55% 10,483
Turnover: 460,955.9400
44.7600Bid Size: 1,120 44.7650Ask Size: 1,120 39.67 bill.EUR 7.65% 177.80
 

Time & Sales

Date Time Last Volume
7/25/2024 4:24:22 PM 44.4500 600
7/25/2024 4:04:07 PM 44.1350 16
7/25/2024 2:56:59 PM 44.0350 100
7/25/2024 2:46:53 PM 44.0850 1,200
7/25/2024 2:43:29 PM 43.9350 100
7/25/2024 2:42:21 PM 43.9000 30
7/25/2024 2:27:02 PM 43.7000 110
7/25/2024 2:14:59 PM 43.7150 1,200
7/25/2024 1:06:10 PM 43.8250 2
7/25/2024 12:59:15 PM 43.8000 4,400
7/25/2024 12:46:27 PM 43.9200 459
7/25/2024 12:32:21 PM 44.0050 320
7/25/2024 12:27:21 PM 44.0000 366
 
  All quotes in EUR