BASF SE NA O.N./ DE000BASF111 /
| 7/25/2024 10:50:29 AM | Chg. -0.3050 | Volume | Bid11:20:49 AM | Ask11:20:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3900EUR | -0.68% | 995 Turnover: 44,258.1500 |
44.2900Bid Size: 1,130 | 44.3050Ask Size: 1,130 | 39.53 bill.EUR | 7.68% | 177.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:50:29 AM | 44.3900 | 185 |
| 7/25/2024 | 10:29:03 AM | 44.2950 | 20 |
| 7/25/2024 | 9:21:25 AM | 44.4000 | 10 |
| 7/25/2024 | 9:12:02 AM | 44.6650 | 100 |
| 7/25/2024 | 9:00:16 AM | 44.4400 | 550 |
| 7/25/2024 | 8:31:30 AM | 44.5850 | 60 |
| 7/25/2024 | 8:15:36 AM | 44.3700 | 0 |
| 7/25/2024 | 8:03:02 AM | 44.7500 | 70 |
| 7/24/2024 | 9:11:24 PM | 44.6950 | 40 |
| 7/24/2024 | 9:04:11 PM | 44.6950 | 40 |
| 7/24/2024 | 8:44:44 PM | 44.7450 | 10 |
| 7/24/2024 | 5:05:52 PM | 44.6900 | 100 |
| 7/24/2024 | 4:39:23 PM | 44.7550 | 25 |
All quotes in EUR
