BASF SE NA O.N./ DE000BASF111 /
| 9/4/2024 6:50:26 PM | Chg. +0.6600 | Volume | Bid7:07:06 PM | Ask7:03:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4700EUR | +1.51% | 8,008 Turnover: 356,437.4050 |
44.4300Bid Size: 300 | 44.4700Ask Size: 300 | 39.65 bill.EUR | 7.65% | 177.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:50:26 PM | 44.4700 | 50 |
| 9/4/2024 | 6:46:09 PM | 44.4300 | 15 |
| 9/4/2024 | 6:28:25 PM | 44.4300 | 220 |
| 9/4/2024 | 5:36:16 PM | 44.6200 | 100 |
| 9/4/2024 | 5:12:11 PM | 44.6150 | 51 |
| 9/4/2024 | 4:22:56 PM | 44.5450 | 100 |
| 9/4/2024 | 4:13:18 PM | 44.6600 | 1,000 |
| 9/4/2024 | 4:03:13 PM | 44.5900 | 3,000 |
| 9/4/2024 | 3:01:54 PM | 44.6200 | 80 |
| 9/4/2024 | 2:54:03 PM | 44.6700 | 280 |
| 9/4/2024 | 2:13:44 PM | 44.5100 | 200 |
| 9/4/2024 | 1:28:53 PM | 44.3850 | 150 |
| 9/4/2024 | 1:13:28 PM | 44.4650 | 100 |
All quotes in EUR
