BASF SE NA O.N./ DE000BASF111 /
| 11/8/2024 9:05:34 PM | Chg. -2.3200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4850EUR | -5.06% | 20,193 Turnover: 884,233.5700 |
-Bid Size: - | -Ask Size: - | 38.81 bill.EUR | 7.82% | 173.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:05:34 PM | 43.4850 | 25 |
| 11/8/2024 | 8:00:55 PM | 43.7500 | 23 |
| 11/8/2024 | 7:07:01 PM | 43.4150 | 100 |
| 11/8/2024 | 7:01:51 PM | 43.2050 | 100 |
| 11/8/2024 | 6:50:17 PM | 43.4650 | 448 |
| 11/8/2024 | 6:31:01 PM | 43.4350 | 10 |
| 11/8/2024 | 6:17:58 PM | 43.4750 | 50 |
| 11/8/2024 | 6:10:39 PM | 43.4950 | 10 |
| 11/8/2024 | 6:09:31 PM | 43.7650 | 50 |
| 11/8/2024 | 5:59:57 PM | 43.5150 | 500 |
| 11/8/2024 | 5:43:46 PM | 43.5250 | 100 |
| 11/8/2024 | 5:40:08 PM | 43.5350 | 400 |
| 11/8/2024 | 5:36:00 PM | 43.4750 | 100 |
All quotes in EUR
