BASF SE NA O.N./ DE000BASF111 /
| 10/10/2024 13:17:03 | Chg. +0.0300 | Volume | Bid15:24:52 | Ask15:24:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.4750EUR | +0.06% | 1,381 Turnover: 65,483.5050 |
47.5050Bid Size: 1,060 | 47.5200Ask Size: 1,060 | 42.37 bill.EUR | 7.16% | 189.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:17:03 | 47.4750 | 5 |
| 10/10/2024 | 11:51:49 | 47.4650 | 800 |
| 10/10/2024 | 11:46:34 | 47.4950 | 20 |
| 10/10/2024 | 11:09:59 | 47.3200 | 200 |
| 10/10/2024 | 10:14:50 | 47.4400 | 84 |
| 10/10/2024 | 09:41:01 | 47.3550 | 30 |
| 10/10/2024 | 09:16:37 | 47.4050 | 0 |
| 10/10/2024 | 09:05:54 | 47.5900 | 10 |
| 10/10/2024 | 08:35:15 | 47.3250 | 80 |
| 10/10/2024 | 08:32:12 | 47.3200 | 150 |
| 10/10/2024 | 08:17:09 | 47.3600 | 2 |
| 10/10/2024 | 08:07:19 | 47.3550 | 0 |
| 09/10/2024 | 19:14:30 | 47.4450 | 100 |
All quotes in EUR
