7/29/2024  9:59:02 PM Chg. -0.745 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
42.960EUR -1.70% 38,801
Turnover: 1.67 mill.
-Bid Size: - -Ask Size: - 38.42 bill.EUR 7.90% 172.18
 

Time & Sales

Date Time Last Volume
7/29/2024 9:59:02 PM 42.960 0
7/29/2024 9:50:01 PM 43.015 0
7/29/2024 9:45:10 PM 43.015 0
7/29/2024 9:40:02 PM 43.065 0
7/29/2024 9:35:05 PM 43.030 0
7/29/2024 9:30:14 PM 43.015 0
7/29/2024 9:25:01 PM 43.015 0
7/29/2024 9:20:02 PM 43.015 0
7/29/2024 9:15:06 PM 43.015 0
7/29/2024 9:10:02 PM 43.015 0
7/29/2024 9:05:04 PM 43.015 0
7/29/2024 9:00:09 PM 43.015 0
7/29/2024 8:55:34 PM 43.015 0
 
  All quotes in EUR