7/5/2024  9:59:01 PM Chg. -0.305 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
45.105EUR -0.67% 15,302
Turnover: 698,402.060
-Bid Size: - -Ask Size: - 40.33 bill.EUR 7.52% 180.74
 

Time & Sales

Date Time Last Volume
7/5/2024 9:59:01 PM 45.105 0
7/5/2024 9:50:05 PM 45.105 0
7/5/2024 9:45:06 PM 45.105 0
7/5/2024 9:40:05 PM 45.095 0
7/5/2024 9:35:06 PM 45.075 0
7/5/2024 9:33:30 PM 45.135 30
7/5/2024 9:30:15 PM 45.085 0
7/5/2024 9:25:32 PM 45.075 0
7/5/2024 9:20:03 PM 45.080 0
7/5/2024 9:15:04 PM 45.095 0
7/5/2024 9:10:33 PM 45.090 0
7/5/2024 9:05:04 PM 45.070 0
7/5/2024 9:00:11 PM 45.070 0
 
  All quotes in EUR