BASF SE NA O.N./ DE000BASF111 /
| 05/07/2024 21:59:01 | Chg. -0.305 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.105EUR | -0.67% | 15,302 Turnover: 698,402.060 |
-Bid Size: - | -Ask Size: - | 40.33 bill.EUR | 7.52% | 180.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:01 | 45.105 | 0 |
| 05/07/2024 | 21:50:05 | 45.105 | 0 |
| 05/07/2024 | 21:45:06 | 45.105 | 0 |
| 05/07/2024 | 21:40:05 | 45.095 | 0 |
| 05/07/2024 | 21:35:06 | 45.075 | 0 |
| 05/07/2024 | 21:33:30 | 45.135 | 30 |
| 05/07/2024 | 21:30:15 | 45.085 | 0 |
| 05/07/2024 | 21:25:32 | 45.075 | 0 |
| 05/07/2024 | 21:20:03 | 45.080 | 0 |
| 05/07/2024 | 21:15:04 | 45.095 | 0 |
| 05/07/2024 | 21:10:33 | 45.090 | 0 |
| 05/07/2024 | 21:05:04 | 45.070 | 0 |
| 05/07/2024 | 21:00:11 | 45.070 | 0 |
All quotes in EUR
