BARR (A.G.) PLC/ GB00B6XZKY75 /
| 2024-07-25 11:14:29 AM | Chg. -7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.00GBX | -1.13% | 60 Turnover(GBP): 366 |
-Bid Size: - | -Ask Size: - | 680.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:14:29 AM | 610.00 | 60 |
| 2024-07-24 | 5:29:50 PM | 617.00 | 34 |
| 2024-07-24 | 5:26:43 PM | 617.00 | 18 |
| 2024-07-24 | 5:20:21 PM | 614.00 | 395 |
| 2024-07-24 | 4:30:36 PM | 610.00 | 803 |
| 2024-07-23 | 5:29:07 PM | 609.00 | 10 |
| 2024-07-22 | 5:08:30 PM | 614.00 | 26 |
| 2024-07-22 | 4:47:06 PM | 613.00 | 10 |
| 2024-07-22 | 4:46:46 PM | 612.00 | 29 |
| 2024-07-22 | 4:40:33 PM | 613.00 | 19 |
| 2024-07-22 | 4:40:33 PM | 614.00 | 9 |
| 2024-07-22 | 4:24:46 PM | 614.00 | 199 |
| 2024-07-22 | 4:24:46 PM | 612.00 | 29 |
All quotes in GBX
