| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:15:06 PM | 661.00 | 112 |
| 2024-08-28 | 2:57:08 PM | 662.50 | 20 |
| 2024-08-28 | 2:16:41 PM | 661.00 | 6 |
| 2024-08-28 | 1:19:40 PM | 662.00 | 7 |
| 2024-08-28 | 11:11:55 AM | 653.00 | 169 |
| 2024-08-28 | 10:48:49 AM | 656.50 | 5 |
| 2024-08-27 | 5:16:54 PM | 656.50 | 16 |
| 2024-08-27 | 5:08:55 PM | 656.00 | 16 |
| 2024-08-27 | 5:02:04 PM | 657.00 | 284 |
| 2024-08-27 | 5:02:03 PM | 657.50 | 284 |
| 2024-08-27 | 5:01:16 PM | 657.50 | 308 |
| 2024-08-27 | 5:00:04 PM | 657.00 | 16 |
| 2024-08-27 | 4:38:06 PM | 656.00 | 3 |