Barco NV/ BE0974362940 /
| 2024-09-10 2:16:20 PM | Chg. -0.01 | Volume | Bid2:24:00 PM | Ask2:23:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.04EUR | -0.04% | 7,170 Turnover: 37,148.21 |
11.97Bid Size: 38 | 12.05Ask Size: 540 | 1.09 bill.EUR | 3.99% | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:16:20 PM | 12.04 | 9 |
| 2024-09-10 | 1:51:53 PM | 12.02 | 21 |
| 2024-09-10 | 1:38:20 PM | 12.04 | 2 |
| 2024-09-10 | 1:34:26 PM | 12.05 | 165 |
| 2024-09-10 | 1:30:07 PM | 12.05 | 10 |
| 2024-09-10 | 1:30:05 PM | 12.05 | 116 |
| 2024-09-10 | 1:30:05 PM | 12.05 | 53 |
| 2024-09-10 | 1:13:54 PM | 12.04 | 2 |
| 2024-09-10 | 1:07:39 PM | 12.05 | 35 |
| 2024-09-10 | 1:07:38 PM | 12.06 | 138 |
| 2024-09-10 | 1:00:36 PM | 12.07 | 58 |
| 2024-09-10 | 12:56:25 PM | 12.07 | 14 |
| 2024-09-10 | 12:55:49 PM | 12.08 | 14 |
All quotes in EUR
