| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:34:18 | 11,94 | 173 |
| 10.09.2024 | 15:33:37 | 11,93 | 36 |
| 10.09.2024 | 15:33:08 | 11,93 | 42 |
| 10.09.2024 | 15:30:30 | 11,95 | 101 |
| 10.09.2024 | 15:26:18 | 11,97 | 2 |
| 10.09.2024 | 15:20:27 | 11,98 | 33 |
| 10.09.2024 | 15:20:23 | 12,00 | 14 |
| 10.09.2024 | 15:20:22 | 11,99 | 33 |
| 10.09.2024 | 15:15:34 | 11,98 | 2 |
| 10.09.2024 | 15:00:30 | 12,00 | 136 |
| 10.09.2024 | 14:58:58 | 12,00 | 16 |
| 10.09.2024 | 14:58:54 | 11,98 | 19 |
| 10.09.2024 | 14:53:50 | 11,99 | 100 |