Barclays PLC/ GB0031348658 /
| 10/11/2024 5:35:15 PM | Chg. +3.23 | Volume | Bid5:37:05 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.98GBX | +1.39% | 4.01 mill. Turnover(GBP): 9.33 mill. |
-Bid Size: - | -Ask Size: - | 35.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:15 PM | 235.85 | 14,631 |
| 10/11/2024 | 5:29:52 PM | 234.98 | 239 |
| 10/11/2024 | 5:29:52 PM | 234.98 | 1,416 |
| 10/11/2024 | 5:29:42 PM | 234.95 | 299 |
| 10/11/2024 | 5:29:41 PM | 234.95 | 214 |
| 10/11/2024 | 5:29:37 PM | 234.95 | 2 |
| 10/11/2024 | 5:29:37 PM | 234.95 | 2,191 |
| 10/11/2024 | 5:29:36 PM | 234.93 | 1,359 |
| 10/11/2024 | 5:29:33 PM | 234.90 | 180 |
| 10/11/2024 | 5:29:30 PM | 234.90 | 725 |
| 10/11/2024 | 5:29:29 PM | 234.90 | 1,857 |
| 10/11/2024 | 5:29:14 PM | 234.95 | 1,400 |
| 10/11/2024 | 5:29:04 PM | 234.95 | 2,568 |
All quotes in GBX
