Barclays PLC/ GB0031348658 /
| 09/09/2024 16:36:24 | Chg. +2.85 | Volume | Bid16:36:27 | Ask16:36:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.43GBX | +1.29% | 3.86 mill. Turnover(GBP): 8.6 mill. |
223.40Bid Size: 800 | 223.50Ask Size: 806 | 33.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:37:45 | 223.65 | 2,180 |
| 09/09/2024 | 16:37:45 | 223.65 | 55 |
| 09/09/2024 | 16:37:02 | 223.55 | 65 |
| 09/09/2024 | 16:37:00 | 223.55 | 53 |
| 09/09/2024 | 16:36:49 | 223.48 | 2,182 |
| 09/09/2024 | 16:36:36 | 223.43 | 548 |
| 09/09/2024 | 16:36:36 | 223.43 | 306 |
| 09/09/2024 | 16:36:36 | 223.43 | 54 |
| 09/09/2024 | 16:36:36 | 223.43 | 176 |
| 09/09/2024 | 16:36:36 | 223.43 | 724 |
| 09/09/2024 | 16:36:24 | 223.43 | 724 |
| 09/09/2024 | 16:36:23 | 223.43 | 724 |
| 09/09/2024 | 16:36:22 | 223.40 | 757 |
All quotes in GBX
