BAOJI TITANIUM INDUSTRY CO LTD/ CNE000001B41 /
| 2024-07-30 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-07-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.96CNY | +0.25% | 2.81 mill. Turnover: 67.14 mill. |
23.96Bid Size: 16,300 | 23.97Ask Size: 800 | 24.05 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:00 AM | 23.96 | 17,500 |
| 2024-07-30 | 8:56:52 AM | 23.97 | 2,800 |
| 2024-07-30 | 8:56:50 AM | 23.97 | 3,700 |
| 2024-07-30 | 8:56:43 AM | 23.97 | 100 |
| 2024-07-30 | 8:56:40 AM | 23.97 | 900 |
| 2024-07-30 | 8:56:39 AM | 23.97 | 300 |
| 2024-07-30 | 8:56:34 AM | 23.97 | 300 |
| 2024-07-30 | 8:56:29 AM | 23.97 | 1,400 |
| 2024-07-30 | 8:56:25 AM | 23.97 | 300 |
| 2024-07-30 | 8:56:20 AM | 23.96 | 600 |
| 2024-07-30 | 8:56:17 AM | 23.97 | 300 |
| 2024-07-30 | 8:56:12 AM | 23.96 | 100 |
| 2024-07-30 | 8:56:10 AM | 23.96 | 300 |
All quotes in CNY
