| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 07:56:19 | 32.65 | 1,000 |
| 12/11/2024 | 07:56:16 | 32.65 | 2,000 |
| 12/11/2024 | 07:56:12 | 32.65 | 300 |
| 12/11/2024 | 07:56:07 | 32.65 | 1,900 |
| 12/11/2024 | 07:56:03 | 32.68 | 5,000 |
| 12/11/2024 | 07:55:59 | 32.68 | 100 |
| 12/11/2024 | 07:55:55 | 32.67 | 1,900 |
| 12/11/2024 | 07:55:48 | 32.68 | 2,600 |
| 12/11/2024 | 07:55:46 | 32.68 | 400 |
| 12/11/2024 | 07:55:41 | 32.68 | 800 |
| 12/11/2024 | 07:55:40 | 32.68 | 700 |
| 12/11/2024 | 07:55:37 | 32.68 | 6,800 |
| 12/11/2024 | 07:55:33 | 32.66 | 600 |