| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 03:58:29 | 24.35 | 800 |
| 31/07/2024 | 03:58:19 | 24.35 | 1,600 |
| 31/07/2024 | 03:58:16 | 24.35 | 1,500 |
| 31/07/2024 | 03:58:15 | 24.35 | 2,900 |
| 31/07/2024 | 03:58:11 | 24.35 | 1,000 |
| 31/07/2024 | 03:58:09 | 24.35 | 3,400 |
| 31/07/2024 | 03:58:02 | 24.31 | 600 |
| 31/07/2024 | 03:57:59 | 24.33 | 100 |
| 31/07/2024 | 03:57:55 | 24.35 | 3,600 |
| 31/07/2024 | 03:57:51 | 24.35 | 7,000 |
| 31/07/2024 | 03:57:50 | 24.35 | 600 |
| 31/07/2024 | 03:57:46 | 24.35 | 4,000 |
| 31/07/2024 | 03:57:39 | 24.36 | 700 |