BANKINTER/ ES0113679I37 /
| 1/15/2025 11:08:50 AM | Chg. -0.0940 | Volume | Bid11:09:21 AM | Ask11:09:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2800EUR | -1.12% | 252,370 Turnover: 2.1 mill. |
8.2800Bid Size: 3,085 | 8.2840Ask Size: 1,707 | 7.46 bill.EUR | 5.42% | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:09:41 AM | 8.2840 | - |
| 1/15/2025 | 11:08:50 AM | 8.2800 | - |
| 1/15/2025 | 11:07:05 AM | 8.2800 | - |
| 1/15/2025 | 11:07:05 AM | 8.2820 | - |
| 1/15/2025 | 11:07:05 AM | 8.2820 | - |
| 1/15/2025 | 11:07:05 AM | 8.2820 | - |
| 1/15/2025 | 11:07:05 AM | 8.2820 | - |
| 1/15/2025 | 11:07:01 AM | 8.2840 | - |
| 1/15/2025 | 11:05:18 AM | 8.2820 | - |
| 1/15/2025 | 11:05:18 AM | 8.2840 | - |
| 1/15/2025 | 11:05:18 AM | 8.2840 | - |
| 1/15/2025 | 11:05:18 AM | 8.2840 | - |
| 1/15/2025 | 11:05:18 AM | 8.2820 | - |
All quotes in EUR
