BANKINTER SA/ ES0113679I37 /
| 2024-11-07 3:30:39 PM | Chg. +0.01 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.69EUR | +0.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.89 bill.EUR | 5.87% | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:30:39 PM | 7.69 | 0 |
| 2024-11-07 | 1:00:16 PM | 7.69 | 0 |
| 2024-11-07 | 11:00:25 AM | 7.67 | 0 |
| 2024-11-07 | 9:05:30 AM | 7.62 | 0 |
| 2024-11-06 | 3:30:25 PM | 7.68 | 0 |
| 2024-11-06 | 1:00:41 PM | 7.61 | 0 |
| 2024-11-06 | 11:00:19 AM | 7.64 | 0 |
| 2024-11-06 | 9:05:10 AM | 7.81 | 0 |
| 2024-11-05 | 3:30:20 PM | 7.84 | 0 |
| 2024-11-05 | 1:00:22 PM | 7.84 | 0 |
| 2024-11-05 | 11:00:30 AM | 7.86 | 0 |
| 2024-11-05 | 9:05:21 AM | 7.75 | 0 |
| 2024-11-04 | 3:30:35 PM | 7.74 | 0 |
All quotes in EUR
