Bankinter S.A. BANKINTER ORD SHS/ ES0113679I37 /
| 2024-11-14 5:49:34 PM | Chg. +0.14 | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.50EUR | +1.93% | 75,579 Turnover: 567,153.08 |
-Bid Size: - | -Ask Size: - | 6.74 bill.EUR | 6.00% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:49:34 PM | 7.50 | 3,138 |
| 2024-11-14 | 5:49:34 PM | 7.50 | 1,472 |
| 2024-11-14 | 5:47:03 PM | 7.50 | 2,508 |
| 2024-11-14 | 5:47:01 PM | 7.50 | 39,170 |
| 2024-11-14 | 5:28:58 PM | 7.51 | 0 |
| 2024-11-14 | 5:26:26 PM | 7.50 | 411 |
| 2024-11-14 | 5:24:41 PM | 7.51 | 0 |
| 2024-11-14 | 5:23:10 PM | 7.50 | 401 |
| 2024-11-14 | 5:23:10 PM | 7.50 | 401 |
| 2024-11-14 | 5:23:01 PM | 7.50 | 290 |
| 2024-11-14 | 5:22:44 PM | 7.50 | 32 |
| 2024-11-14 | 5:22:26 PM | 7.50 | 465 |
| 2024-11-14 | 5:22:26 PM | 7.50 | 465 |
All quotes in EUR
