BANKINTER NOM. EO -,30/ ES0113679I37 /
| 2024-07-26 10:43:58 AM | Chg. -0.044 | Volume | Bid11:09:07 AM | Ask11:09:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.026EUR | -0.55% | - Turnover: - |
8.008Bid Size: 1,248 | 8.016Ask Size: 1,248 | 7.22 bill.EUR | 5.60% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:43:58 AM | 8.026 | 0 |
| 2024-07-26 | 10:14:10 AM | 8.014 | 0 |
| 2024-07-26 | 9:44:05 AM | 8.032 | 0 |
| 2024-07-26 | 9:13:00 AM | 8.064 | 0 |
| 2024-07-26 | 8:00:06 AM | 8.070 | 0 |
| 2024-07-25 | 9:43:08 PM | 8.070 | 0 |
| 2024-07-25 | 9:13:22 PM | 8.070 | 0 |
| 2024-07-25 | 8:43:34 PM | 8.070 | 0 |
| 2024-07-25 | 8:13:07 PM | 8.070 | 0 |
| 2024-07-25 | 7:43:17 PM | 8.070 | 0 |
| 2024-07-25 | 7:14:15 PM | 8.070 | 0 |
| 2024-07-25 | 6:44:21 PM | 8.070 | 0 |
| 2024-07-25 | 6:14:15 PM | 8.070 | 0 |
All quotes in EUR
