BANKINTER/ ES0113679I37 /
| 9/10/2024 9:37:43 AM | Chg. +0.0360 | Volume | Bid9:37:45 AM | Ask9:37:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9960EUR | +0.45% | 81,190 Turnover: 224,451.2720 |
7.9960Bid Size: 1,976 | 8.0000Ask Size: 10,149 | 7.17 bill.EUR | 5.64% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:37:52 AM | 8.0000 | - |
| 9/10/2024 | 9:37:48 AM | 8.0000 | - |
| 9/10/2024 | 9:37:43 AM | 7.9960 | - |
| 9/10/2024 | 9:37:40 AM | 7.9940 | - |
| 9/10/2024 | 9:36:58 AM | 7.9920 | - |
| 9/10/2024 | 9:36:49 AM | 7.9920 | - |
| 9/10/2024 | 9:36:47 AM | 7.9920 | - |
| 9/10/2024 | 9:36:01 AM | 7.9880 | - |
| 9/10/2024 | 9:35:18 AM | 7.9880 | - |
| 9/10/2024 | 9:35:03 AM | 7.9900 | - |
| 9/10/2024 | 9:35:00 AM | 7.9920 | - |
| 9/10/2024 | 9:34:19 AM | 7.9920 | - |
| 9/10/2024 | 9:33:52 AM | 7.9880 | - |
All quotes in EUR
