| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:03 AM | 3.70 | 2,000 |
| 2024-11-12 | 7:56:00 AM | 3.69 | 13,100 |
| 2024-11-12 | 7:55:55 AM | 3.70 | 800 |
| 2024-11-12 | 7:55:52 AM | 3.70 | 3,000 |
| 2024-11-12 | 7:55:41 AM | 3.69 | 7,300 |
| 2024-11-12 | 7:55:38 AM | 3.69 | 169,300 |
| 2024-11-12 | 7:55:37 AM | 3.68 | 16,500 |
| 2024-11-12 | 7:55:33 AM | 3.69 | 3,800 |
| 2024-11-12 | 7:55:31 AM | 3.68 | 11,300 |
| 2024-11-12 | 7:55:28 AM | 3.69 | 4,400 |
| 2024-11-12 | 7:55:25 AM | 3.69 | 5,900 |
| 2024-11-12 | 7:55:19 AM | 3.68 | 200 |
| 2024-11-12 | 7:55:19 AM | 3.68 | 4,700 |