Amphenol Corp/ US0320951017 /
| 01/08/2024 20:31:21 | Chg. -3.14 | Volume | Bid20:31:36 | Ask20:31:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.12USD | -4.89% | 4.85 mill. Turnover: 232.63 mill. |
61.11Bid Size: 200 | 61.14Ask Size: 200 | 73.81 bill.USD | 0.69% | 37.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:31:52 | 61.10 | 100 |
| 01/08/2024 | 20:31:52 | 61.10 | 100 |
| 01/08/2024 | 20:31:50 | 61.11 | 100 |
| 01/08/2024 | 20:31:46 | 61.13 | 110 |
| 01/08/2024 | 20:31:46 | 61.12 | 140 |
| 01/08/2024 | 20:31:46 | 61.12 | 100 |
| 01/08/2024 | 20:31:46 | 61.12 | 100 |
| 01/08/2024 | 20:31:46 | 61.12 | 100 |
| 01/08/2024 | 20:31:46 | 61.12 | 100 |
| 01/08/2024 | 20:31:46 | 61.12 | 100 |
| 01/08/2024 | 20:31:46 | 61.12 | 100 |
| 01/08/2024 | 20:31:46 | 61.12 | 167 |
| 01/08/2024 | 20:31:46 | 61.13 | 100 |
All quotes in USD
