| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:59 PM | 62.11 | 2,195 |
| 2024-08-01 | 9:59:59 PM | 62.11 | 2,651 |
| 2024-08-01 | 9:59:59 PM | 62.11 | 100 |
| 2024-08-01 | 9:59:59 PM | 62.11 | 166 |
| 2024-08-01 | 9:59:59 PM | 62.11 | 105 |
| 2024-08-01 | 9:59:59 PM | 62.12 | 100 |
| 2024-08-01 | 9:59:59 PM | 62.12 | 200 |
| 2024-08-01 | 9:59:59 PM | 62.11 | 100 |
| 2024-08-01 | 9:59:59 PM | 62.12 | 600 |
| 2024-08-01 | 9:59:59 PM | 62.12 | 400 |
| 2024-08-01 | 9:59:59 PM | 62.12 | 100 |
| 2024-08-01 | 9:59:59 PM | 62.10 | 100 |
| 2024-08-01 | 9:59:59 PM | 62.10 | 100 |