Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 60 APH 18.10.2024   Put Amphenol Corp 18/10/2024 60.00 0.080 0.090 - -
JP Morgan Put 65 APH 18.10.2024   Put Amphenol Corp 18/10/2024 65.00 0.310 0.320 0.41 -11.57
JP Morgan Call 65 APH 18.10.2024   Call Amphenol Corp 18/10/2024 65.00 0.046 0.056 - -
JP Morgan Call 70 APH 15.11.2024   Call Amphenol Corp 15/11/2024 70.00 0.071 0.081 0.42 12.89
JP Morgan Put 65 APH 15.11.2024   Put Amphenol Corp 15/11/2024 65.00 0.430 0.440 0.36 -8.27
JP Morgan Put 60 APH 15.11.2024   Put Amphenol Corp 15/11/2024 60.00 0.200 0.210 - -
JP Morgan Call 65 APH 15.11.2024   Call Amphenol Corp 15/11/2024 65.00 0.180 0.190 0.39 11.32
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20/12/2024 150.00 0.020 0.040 0.99 6.27
Morgan Stanley Call 60 APH 20.12.2024   Call Amphenol Corp 20/12/2024 60.00 1.01 1.02 0.40 6.61
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 - - 0.57 7.32
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20/12/2024 90.00 0.026 0.040 0.51 10.46
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20/12/2024 60.00 0.270 0.280 0.39 -7.28
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.135 0.148 0.38 11.42
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20/12/2024 140.00 0.020 0.040 0.93 6.58
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 0.136 0.139 0.37 10.25
Morgan Stanley Call 100 APH 20.12.2024   Call Amphenol Corp 20/12/2024 100.00 0.022 0.040 0.62 9.02
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20/12/2024 65.00 0.540 0.550 0.38 8.49
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20/12/2024 65.00 0.270 0.280 0.38 8.37
Morgan Stanley Call 55 APH 20.12.2024   Call Amphenol Corp 20/12/2024 55.00 1.66 1.67 0.45 5.07
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20/12/2024 80.00 0.043 0.046 0.41 11.94
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20/12/2024 130.00 0.020 0.040 0.86 6.96
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.072 0.075 0.38 11.42
Morgan Stanley Call 85 APH 20.12.2024   Call Amphenol Corp 20/12/2024 85.00 0.031 0.040 0.45 11.56
Morgan Stanley Put 70 APH 20.12.2024   Put Amphenol Corp 20/12/2024 70.00 0.810 0.820 0.37 -4.86
JP Morgan Call 75 APH 17.01.2025   Call Amphenol Corp 17/01/2025 75.00 0.076 0.086 0.36 10.27
JP Morgan Call 65 APH 17.01.2025   Call Amphenol Corp 17/01/2025 65.00 0.300 0.310 0.33 8.27
JP Morgan Call 70 APH 17.01.2025   Call Amphenol Corp 17/01/2025 70.00 0.150 0.160 0.35 9.16
JP Morgan Put 65 APH 17.01.2025   Put Amphenol Corp 17/01/2025 65.00 0.510 0.520 0.35 -5.63
JP Morgan Put 55 APH 17.01.2025   Put Amphenol Corp 17/01/2025 55.00 0.150 0.160 - -
JP Morgan Put 60 APH 17.01.2025   Put Amphenol Corp 17/01/2025 60.00 0.290 0.300 0.36 -6.58