Amphenol Corp/ US0320951017 /
| 2024-11-13 3:30:01 PM | Chg. +0.30 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.29USD | +0.42% | 4,132 Turnover: 9,976.02 |
71.90Bid Size: 700 | 72.36Ask Size: 700 | 86.79 bill.USD | 0.59% | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:30:03 PM | 71.90 | 310 |
| 2024-11-13 | 3:30:02 PM | 71.91 | 200 |
| 2024-11-13 | 3:30:02 PM | 71.90 | 404 |
| 2024-11-13 | 3:30:02 PM | 71.90 | 190 |
| 2024-11-13 | 3:30:02 PM | 71.91 | 100 |
| 2024-11-13 | 3:30:02 PM | 71.96 | 100 |
| 2024-11-13 | 3:30:02 PM | 71.96 | 100 |
| 2024-11-13 | 3:30:02 PM | 71.96 | 100 |
| 2024-11-13 | 3:30:02 PM | 71.96 | 100 |
| 2024-11-13 | 3:30:02 PM | 71.97 | 100 |
| 2024-11-13 | 3:30:02 PM | 71.97 | 100 |
| 2024-11-13 | 3:30:01 PM | 72.29 | 138 |
| 2024-11-12 | 10:10:00 PM | 71.99 | - |
All quotes in USD
