Old Dominion Freight Line Inc/ US6795801009 /
| 9/11/2024 10:00:00 PM | Chg. -2.3100 | Volume | Bid12:13:17 AM | Ask12:13:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.8500USD | -1.21% | 1.31 mill. Turnover: 156.66 mill. |
182.9000Bid Size: 200 | 197.8000Ask Size: 100 | 40.47 bill.USD | 0.42% | 33.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:00:00 PM | 188.8500 | 157,246 |
| 9/11/2024 | 9:59:59 PM | 189.0100 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9700 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9700 | 200 |
| 9/11/2024 | 9:59:59 PM | 188.9500 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9500 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9500 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9300 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9400 | 100 |
| 9/11/2024 | 9:59:59 PM | 188.9200 | 400 |
| 9/11/2024 | 9:59:59 PM | 188.9200 | 235 |
| 9/11/2024 | 9:59:59 PM | 188.9200 | 135 |
| 9/11/2024 | 9:59:59 PM | 188.8500 | 200 |
All quotes in USD
