11.10.2024  22:00:00 Diff. +4.9900 Volumen Geld00:09:09 Brief00:09:09 Marktkapitalisierung Dividendenr. KGV
199.5800USD +2.56% 1.05 Mio.
Umsatz: 136.2 Mio.
197.7500Geld Vol: 100 201.3500Brief Vol: 100 42.77 Mrd.USD 0.40% 35.23
 

Time & Sales

Datum Zeit Aktuell Volumen
11.10.2024 22:00:00 199.5800 112'176
11.10.2024 21:59:59 199.6900 100
11.10.2024 21:59:59 199.6900 100
11.10.2024 21:59:58 199.6800 100
11.10.2024 21:59:58 199.6800 281
11.10.2024 21:59:58 199.6800 290
11.10.2024 21:59:58 199.6800 100
11.10.2024 21:59:57 199.6900 100
11.10.2024 21:59:57 199.6850 100
11.10.2024 21:59:57 199.6850 100
11.10.2024 21:59:57 199.6800 100
11.10.2024 21:59:57 199.6800 100
11.10.2024 21:59:56 199.6500 100
 
  Alle Kurse in USD