Old Dominion Freight Line Inc/ US6795801009 /
| 8/6/2024 8:11:23 PM | Chg. +7.3450 | Volume | Bid8:12:21 PM | Ask8:12:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.6050USD | +3.78% | 752,987 Turnover: 97.64 mill. |
201.4700Bid Size: 200 | 201.7400Ask Size: 100 | 44.07 bill.USD | 0.40% | 35.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:11:23 PM | 201.6050 | 100 |
| 8/6/2024 | 8:10:13 PM | 201.5950 | 100 |
| 8/6/2024 | 8:10:10 PM | 201.5950 | 100 |
| 8/6/2024 | 8:09:36 PM | 201.4400 | 100 |
| 8/6/2024 | 8:09:36 PM | 201.4400 | 100 |
| 8/6/2024 | 8:09:36 PM | 201.4600 | 100 |
| 8/6/2024 | 8:09:36 PM | 201.5700 | 100 |
| 8/6/2024 | 8:09:36 PM | 201.5700 | 100 |
| 8/6/2024 | 8:09:33 PM | 201.6200 | 100 |
| 8/6/2024 | 8:09:33 PM | 201.6200 | 100 |
| 8/6/2024 | 8:09:33 PM | 201.6200 | 154 |
| 8/6/2024 | 8:09:29 PM | 201.6900 | 100 |
| 8/6/2024 | 8:09:24 PM | 201.6250 | 100 |
All quotes in USD
