Bank of New York Mellon Corp/ US0640581007 /
| 2024-07-26 9:59:56 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.36USD | +0.83% | 60,018 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 48.87 bill.USD | 2.42% | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 65.36 | 4 |
| 2024-07-26 | 9:59:54 PM | 65.36 | 100 |
| 2024-07-26 | 9:59:53 PM | 65.36 | 132 |
| 2024-07-26 | 9:59:53 PM | 65.36 | 100 |
| 2024-07-26 | 9:59:53 PM | 65.36 | 100 |
| 2024-07-26 | 9:59:49 PM | 65.35 | 100 |
| 2024-07-26 | 9:59:48 PM | 65.35 | 3 |
| 2024-07-26 | 9:59:47 PM | 65.35 | 44 |
| 2024-07-26 | 9:59:47 PM | 65.36 | 5 |
| 2024-07-26 | 9:59:44 PM | 65.35 | 100 |
| 2024-07-26 | 9:59:38 PM | 65.33 | 100 |
| 2024-07-26 | 9:59:31 PM | 65.30 | 200 |
| 2024-07-26 | 9:59:29 PM | 65.29 | 50 |
All quotes in USD
