| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:49 PM | 78.30 | 21 |
| 2024-11-15 | 9:59:49 PM | 78.30 | 7 |
| 2024-11-15 | 9:59:49 PM | 78.30 | 5 |
| 2024-11-15 | 9:59:48 PM | 78.30 | 31 |
| 2024-11-15 | 9:59:48 PM | 78.29 | 1 |
| 2024-11-15 | 9:59:48 PM | 78.28 | 62 |
| 2024-11-15 | 9:59:48 PM | 78.29 | 33 |
| 2024-11-15 | 9:59:44 PM | 78.32 | 119 |
| 2024-11-15 | 9:59:44 PM | 78.32 | 57 |
| 2024-11-15 | 9:59:43 PM | 78.32 | 24 |
| 2024-11-15 | 9:59:43 PM | 78.32 | 6 |
| 2024-11-15 | 9:59:39 PM | 78.31 | 200 |
| 2024-11-15 | 9:59:39 PM | 78.31 | 100 |