Bank of New York Mellon Corp/ US0640581007 /
| 2024-09-09 7:43:39 PM | Chg. +1.75 | Volume | Bid7:44:17 PM | Ask7:44:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.17USD | +2.63% | 65,221 Turnover: 4.41 mill. |
68.15Bid Size: 100 | 68.17Ask Size: 100 | 50.25 bill.USD | 2.32% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:43:39 PM | 68.17 | 41 |
| 2024-09-09 | 7:43:39 PM | 68.17 | 58 |
| 2024-09-09 | 7:43:21 PM | 68.19 | 2 |
| 2024-09-09 | 7:42:58 PM | 68.18 | 93 |
| 2024-09-09 | 7:42:18 PM | 68.22 | 98 |
| 2024-09-09 | 7:42:16 PM | 68.22 | 5 |
| 2024-09-09 | 7:41:58 PM | 68.20 | 1 |
| 2024-09-09 | 7:41:55 PM | 68.20 | 100 |
| 2024-09-09 | 7:41:40 PM | 68.20 | 54 |
| 2024-09-09 | 7:41:30 PM | 68.20 | 100 |
| 2024-09-09 | 7:41:30 PM | 68.20 | 100 |
| 2024-09-09 | 7:41:29 PM | 68.21 | 18 |
| 2024-09-09 | 7:41:13 PM | 68.23 | 2 |
All quotes in USD
