Bank of Ireland Group PLC/ IE00BD1RP616 /
| 2024-07-26 5:27:57 PM | Chg. +0.11 | Volume | Bid5:28:00 PM | Ask5:27:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.40EUR | +1.07% | 413,108 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 10.91 bill.EUR | 5.83% | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:57 PM | 10.40 | 57 |
| 2024-07-26 | 5:27:55 PM | 10.40 | 100 |
| 2024-07-26 | 5:27:52 PM | 10.40 | 55 |
| 2024-07-26 | 5:27:40 PM | 10.39 | 148 |
| 2024-07-26 | 5:27:29 PM | 10.39 | 2 |
| 2024-07-26 | 5:27:16 PM | 10.40 | 383 |
| 2024-07-26 | 5:26:58 PM | 10.40 | 63 |
| 2024-07-26 | 5:26:29 PM | 10.40 | 89 |
| 2024-07-26 | 5:26:18 PM | 10.39 | 138 |
| 2024-07-26 | 5:26:04 PM | 10.39 | 161 |
| 2024-07-26 | 5:26:02 PM | 10.40 | 96 |
| 2024-07-26 | 5:26:02 PM | 10.40 | 53 |
| 2024-07-26 | 5:26:02 PM | 10.40 | 145 |
All quotes in EUR
