| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:17 PM | 10.32 | 36 |
| 2024-08-30 | 5:25:15 PM | 10.31 | 245 |
| 2024-08-30 | 5:25:10 PM | 10.32 | 169 |
| 2024-08-30 | 5:25:07 PM | 10.31 | 234 |
| 2024-08-30 | 5:25:04 PM | 10.32 | 67 |
| 2024-08-30 | 5:25:01 PM | 10.32 | 272 |
| 2024-08-30 | 5:24:57 PM | 10.32 | 117 |
| 2024-08-30 | 5:24:55 PM | 10.32 | 318 |
| 2024-08-30 | 5:24:51 PM | 10.32 | 205 |
| 2024-08-30 | 5:24:47 PM | 10.31 | 220 |
| 2024-08-30 | 5:24:43 PM | 10.31 | 244 |
| 2024-08-30 | 5:24:33 PM | 10.31 | 258 |
| 2024-08-30 | 5:24:28 PM | 10.31 | 257 |