Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 31/07/2024 09:48:11 | Chg. +60.00 | Volume | Bid09:51:39 | Demandez à09:51:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4,675.00GBX | +1.30% | 1,502 Chiffrre d'affaires(GBP): 70,038.6500 |
4,665.00Bid taille: 66 | 4,690.00Ask la taille: 61 | 4,675.00 | 4,635.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 09:48:11 | 4,675.00 | 185 |
| 31/07/2024 | 09:47:36 | 4,675.00 | 62 |
| 31/07/2024 | 09:43:22 | 4,675.00 | 60 |
| 31/07/2024 | 09:41:47 | 4,670.00 | 62 |
| 31/07/2024 | 09:36:01 | 4,670.00 | 15 |
| 31/07/2024 | 09:34:50 | 4,670.00 | 60 |
| 31/07/2024 | 09:34:41 | 4,670.00 | 1 |
| 31/07/2024 | 09:31:11 | 4,660.00 | 183 |
| 31/07/2024 | 09:31:02 | 4,660.00 | 71 |
| 31/07/2024 | 09:30:26 | 4,660.00 | 62 |
| 31/07/2024 | 09:27:51 | 4,660.00 | 277 |
| 31/07/2024 | 09:27:51 | 4,665.00 | 23 |
| 31/07/2024 | 09:16:17 | 4,662.50 | 44 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
