Bank of Georgia Group PLC/  GB00BF4HYT85  /

Cboe Europe BXE
2024-07-30  5:29:48 PM Chg. +105.00 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
4,615.00GBX +2.33% 4,804
Turnover(GBP): 222,547.3750
-Bid Size: - -Ask Size: - 4,682.50 4,565.00
 

Time & Sales

Date Time Last Volume
2024-07-30 5:29:48 PM 4,615.00 11
2024-07-30 5:29:40 PM 4,615.00 9
2024-07-30 5:28:12 PM 4,615.00 1
2024-07-30 5:27:28 PM 4,615.00 15
2024-07-30 5:26:42 PM 4,610.00 32
2024-07-30 5:25:16 PM 4,610.00 7
2024-07-30 5:23:02 PM 4,612.50 5
2024-07-30 5:22:16 PM 4,615.00 2
2024-07-30 5:22:16 PM 4,615.00 13
2024-07-30 5:22:16 PM 4,615.00 10
2024-07-30 5:20:16 PM 4,620.00 53
2024-07-30 5:20:05 PM 4,625.00 2
2024-07-30 5:20:05 PM 4,625.00 51
 
  All quotes in GBX