Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-07-30 5:29:48 PM | Chg. +105.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,615.00GBX | +2.33% | 4,804 Turnover(GBP): 222,547.3750 |
-Bid Size: - | -Ask Size: - | 4,682.50 | 4,565.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:48 PM | 4,615.00 | 11 |
| 2024-07-30 | 5:29:40 PM | 4,615.00 | 9 |
| 2024-07-30 | 5:28:12 PM | 4,615.00 | 1 |
| 2024-07-30 | 5:27:28 PM | 4,615.00 | 15 |
| 2024-07-30 | 5:26:42 PM | 4,610.00 | 32 |
| 2024-07-30 | 5:25:16 PM | 4,610.00 | 7 |
| 2024-07-30 | 5:23:02 PM | 4,612.50 | 5 |
| 2024-07-30 | 5:22:16 PM | 4,615.00 | 2 |
| 2024-07-30 | 5:22:16 PM | 4,615.00 | 13 |
| 2024-07-30 | 5:22:16 PM | 4,615.00 | 10 |
| 2024-07-30 | 5:20:16 PM | 4,620.00 | 53 |
| 2024-07-30 | 5:20:05 PM | 4,625.00 | 2 |
| 2024-07-30 | 5:20:05 PM | 4,625.00 | 51 |
All quotes in GBX
