| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:00:00 | 3.715,00 | 12 |
| 07.10.2024 | 17:00:00 | 3.715,00 | 18 |
| 07.10.2024 | 16:58:55 | 3.715,00 | 25 |
| 07.10.2024 | 16:53:35 | 3.710,00 | 2 |
| 07.10.2024 | 16:52:45 | 3.710,00 | 5 |
| 07.10.2024 | 16:52:10 | 3.710,00 | 5 |
| 07.10.2024 | 16:51:45 | 3.707,50 | 47 |
| 07.10.2024 | 16:50:53 | 3.710,00 | 20 |
| 07.10.2024 | 16:50:53 | 3.710,00 | 35 |
| 07.10.2024 | 16:50:53 | 3.710,00 | 6 |
| 07.10.2024 | 16:50:53 | 3.705,00 | 38 |
| 07.10.2024 | 16:50:53 | 3.705,00 | 25 |
| 07.10.2024 | 16:50:53 | 3.705,00 | 7 |