Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 31/07/2024 9:48:11 | Diferencia +60.00 | Volumen | Bid9:51:39 | Ask9:51:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4,675.00GBX | +1.30% | 1,502 Volumen de negocios(GBP): 70,038.6500 |
4,665.00Volumen de oferta: 66 | 4,690.00Tamaño/ Volumen/ Formato de Ask: 61 | 4,675.00 | 4,635.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 9:48:11 | 4,675.00 | 185 |
| 31/07/2024 | 9:47:36 | 4,675.00 | 62 |
| 31/07/2024 | 9:43:22 | 4,675.00 | 60 |
| 31/07/2024 | 9:41:47 | 4,670.00 | 62 |
| 31/07/2024 | 9:36:01 | 4,670.00 | 15 |
| 31/07/2024 | 9:34:50 | 4,670.00 | 60 |
| 31/07/2024 | 9:34:41 | 4,670.00 | 1 |
| 31/07/2024 | 9:31:11 | 4,660.00 | 183 |
| 31/07/2024 | 9:31:02 | 4,660.00 | 71 |
| 31/07/2024 | 9:30:26 | 4,660.00 | 62 |
| 31/07/2024 | 9:27:51 | 4,660.00 | 277 |
| 31/07/2024 | 9:27:51 | 4,665.00 | 23 |
| 31/07/2024 | 9:16:17 | 4,662.50 | 44 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
