Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 7/5/2024 5:29:40 PM | Chg. +105.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,115.00GBX | +2.62% | 6,744 Turnover(GBP): 277,077.7000 |
-Bid Size: - | -Ask Size: - | 4,145.00 | 4,050.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:40 PM | 4,115.00 | 1 |
| 7/5/2024 | 5:24:03 PM | 4,115.00 | 30 |
| 7/5/2024 | 5:22:43 PM | 4,115.00 | 204 |
| 7/5/2024 | 5:21:36 PM | 4,120.00 | 1 |
| 7/5/2024 | 5:21:36 PM | 4,120.00 | 52 |
| 7/5/2024 | 5:20:02 PM | 4,120.00 | 13 |
| 7/5/2024 | 5:20:02 PM | 4,125.00 | 67 |
| 7/5/2024 | 5:20:02 PM | 4,125.00 | 66 |
| 7/5/2024 | 5:20:01 PM | 4,120.00 | 20 |
| 7/5/2024 | 5:20:01 PM | 4,120.00 | 30 |
| 7/5/2024 | 5:20:01 PM | 4,125.00 | 135 |
| 7/5/2024 | 5:20:00 PM | 4,115.00 | 1 |
| 7/5/2024 | 5:20:00 PM | 4,115.00 | 13 |
All quotes in GBX
