| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:48:17 | 4.090,00 | 28 |
| 03.07.2024 | 11:46:48 | 4.085,00 | 10 |
| 03.07.2024 | 11:46:48 | 4.085,00 | 21 |
| 03.07.2024 | 11:46:48 | 4.085,00 | 10 |
| 03.07.2024 | 11:46:48 | 4.080,00 | 60 |
| 03.07.2024 | 11:46:48 | 4.080,00 | 51 |
| 03.07.2024 | 11:39:46 | 4.090,00 | 51 |
| 03.07.2024 | 09:34:59 | 4.100,00 | 18 |
| 03.07.2024 | 09:16:17 | 4.080,00 | 90 |
| 03.07.2024 | 09:16:16 | 4.075,00 | 28 |
| 03.07.2024 | 09:11:11 | 4.065,00 | 1 |
| 03.07.2024 | 09:00:46 | 4.070,00 | 45 |