Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 31.07.2024 11:14:34 | Diff. +5.00 | Volumen | Geld31.07.2024 | Brief11:20:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4'620.00GBX | +0.11% | 2'706 Umsatz(GBP): 125'758.5750 |
4'605.00Geld Vol: 82 | 4'635.00Brief Vol: 102 | 4'675.00 | 4'610.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:14:34 | 4'620.00 | 195 |
| 31.07.2024 | 11:08:13 | 4'620.00 | 60 |
| 31.07.2024 | 11:08:05 | 4'612.50 | 84 |
| 31.07.2024 | 10:24:42 | 4'612.50 | 72 |
| 31.07.2024 | 10:24:42 | 4'610.00 | 23 |
| 31.07.2024 | 10:24:42 | 4'610.00 | 19 |
| 31.07.2024 | 10:20:44 | 4'625.00 | 3 |
| 31.07.2024 | 10:20:44 | 4'625.00 | 4 |
| 31.07.2024 | 10:15:04 | 4'615.00 | 2 |
| 31.07.2024 | 10:15:04 | 4'615.00 | 200 |
| 31.07.2024 | 10:14:43 | 4'610.00 | 28 |
| 31.07.2024 | 10:14:43 | 4'610.00 | 28 |
| 31.07.2024 | 10:14:43 | 4'610.00 | 57 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
